OTCBB, LGCXF End of Day and Historical Stock Data [Lahontan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LGCXF: Lahontan Gold Corp

27 Jun 2025

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0744	HIGH: 0.0825	ASK: 0.0000	VOLUME: 372.2K
LAST: 0.0727	CHG(%): 1.36	PREV: 0.0737	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0931	0.1100	0.0900	0.0930	1.21M
03 Sep 25	0.1000	0.1060	0.0941	0.0986	1.59M
02 Sep 25	0.0920	0.1000	0.0919	0.0930	2.32M
29 Aug 25	0.0980	0.1000	0.0900	0.0919	1.77M
28 Aug 25	0.0926	0.1032	0.0867	0.0940	3.79M
27 Aug 25	0.0944	0.0944	0.0835	0.0867	1.6M
26 Aug 25	0.0970	0.0970	0.0862	0.0912	1.81M
25 Aug 25	0.0800	0.0914	0.0750	0.0860	2.19M
22 Aug 25	0.0711	0.0742	0.0700	0.0734	593.3K
21 Aug 25	0.0690	0.0770	0.0688	0.0702	724.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: