OTCBB, LGMK End of Day and Historical Stock Data [Logicmark Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LGMK:

29 Aug 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0040	ASK: 0.0000	VOLUME: 3.33M
LAST: 0.0037	CHG(%): 2.78	PREV: 0.0036	LOW: 0.0036	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0038	0.0040	0.0036	0.0037	3.33M
28 Aug 25	0.0037	0.0038	0.0036	0.0036	1.29M
27 Aug 25	0.0035	0.0037	0.0035	0.0036	3.46M
26 Aug 25	0.0035	0.0039	0.0034	0.0035	2.54M
25 Aug 25	0.0036	0.0039	0.0035	0.0036	4.51M
22 Aug 25	0.0037	0.0041	0.0034	0.0035	5.43M
21 Aug 25	0.0037	0.0040	0.0036	0.0037	3.36M
20 Aug 25	0.0038	0.0040	0.0036	0.0037	2.25M
19 Aug 25	0.0040	0.0043	0.0037	0.0038	8.36M
18 Aug 25	0.0045	0.0045	0.0037	0.0039	3.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
STO9:	25.00
STO14:	11.76
RSI14:	36.00
WPR14:	-77.78
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00