OTCBB, LGNDZ End of Day and Historical Stock Data [Ligand Pharmaceuticals Incorporated]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LGNDZ: Ligand Pharmaceuticals Incorporated

27 Jun 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0032	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0032	CHG(%): 28.00	PREV: 0.0025	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0034	0.0034	0.0034	0.0034	300
21 Aug 25	0.0040	0.0040	0.0032	0.0032	2.9K
20 Aug 25	0.0042	0.0042	0.0042	0.0042	200
19 Aug 25	0.0032	0.0032	0.0032	0.0032	100
08 Aug 25	0.0032	0.0032	0.0032	0.0032	1K
07 Aug 25	0.0038	0.0038	0.0038	0.0038	22.6K
05 Aug 25	0.0032	0.0032	0.0032	0.0032	500
01 Aug 25	0.0038	0.0038	0.0030	0.0030	4.5K
31 Jul 25	0.0032	0.0032	0.0032	0.0032	2.8K
30 Jul 25	0.0038	0.0038	0.0038	0.0038	102.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: