OTCBB, LGNYZ End of Day and Historical Stock Data [Ligand Pharma]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LGNYZ: Ligand Pharma

27 Jun 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0465	HIGH: 0.0465	ASK: 0.0000	VOLUME: 600
LAST: 0.0460	CHG(%): 1.10	PREV: 0.0455	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0325	0.0300	0.0325	24.7K
21 Aug 25	0.0299	0.0310	0.0299	0.0310	12.5K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	100
18 Aug 25	0.0251	0.0350	0.0250	0.0343	983.5K
08 Aug 25	0.0251	0.0251	0.0251	0.0251	1K
05 Aug 25	0.0410	0.0410	0.0410	0.0410	500
01 Aug 25	0.0251	0.0262	0.0251	0.0262	500
31 Jul 25	0.0410	0.0410	0.0410	0.0410	2.8K
28 Jul 25	0.0251	0.0426	0.0251	0.0251	121.2K
24 Jul 25	0.0600	0.0600	0.0251	0.0251	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: