OTCBB, LILMF End of Day and Historical Stock Data [Lilium N.V.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LILMF: Lilium N.V.

27 Jun 2025

LAST: 0.0521	CHANGE: 0.00	OPEN: 0.0518	HIGH: 0.0523	ASK: 0.0000	VOLUME: 801.8K
LAST: 0.0521	CHG(%): 0.77	PREV: 0.0517	LOW: 0.0482	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0800	0.1100	0.0675	0.0900	819.5K
28 Aug 25	0.0600	0.1000	0.0021	0.0704	182.3K
27 Aug 25	0.0650	0.0950	0.0650	0.0650	265.9K
26 Aug 25	0.0790	0.1150	0.0650	0.1100	1.21M
25 Aug 25	0.0700	0.1000	0.0600	0.0790	2.44M
22 Aug 25	0.0600	0.0950	0.0600	0.0730	278.9K
21 Aug 25	0.0010	0.1100	0.0010	0.0650	3.72M
20 Aug 25	0.0800	0.1000	0.0300	0.1000	3.39M
19 Aug 25	0.0980	0.1000	0.0500	0.0800	950.2K
18 Aug 25	0.0500	0.0900	0.0400	0.0900	1.18M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: