OTCBB, LINIF End of Day and Historical Stock Data [Lindian Resources Ltd]

25 Aug 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 3K
LAST: 0.1700	CHG(%): 4.55	PREV: 0.1626	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1700	0.1700	0.1700	0.1700	3K
21 Aug 25	0.1626	0.1626	0.1626	0.1626	500
20 Aug 25	0.1459	0.1500	0.1459	0.1459	5.1K
19 Aug 25	0.1921	0.1921	0.1921	0.1921	10K
13 Aug 25	0.1768	0.1808	0.1768	0.1768	135K
12 Aug 25	0.1500	0.1500	0.1500	0.1500	12.5K
11 Aug 25	0.0733	0.0733	0.0733	0.0733	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700