OTCBB, LINRF End of Day and Historical Stock Data [Liontown Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LINRF:

29 Aug 2025

LAST: 0.6150	CHANGE: 0.03	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.6150	CHG(%): 4.24	PREV: 0.5900	LOW: 0.5887	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6150	0.6150	0.5887	0.6150	5.2K
27 Aug 25	0.5962	0.5962	0.5900	0.5900	16.2K
26 Aug 25	0.5440	0.5440	0.5440	0.5440	1.1K
25 Aug 25	0.5679	0.5679	0.5565	0.5565	6.6K
22 Aug 25	0.5300	0.5498	0.5300	0.5498	25K
21 Aug 25	0.5537	0.5537	0.5531	0.5531	400
20 Aug 25	0.5530	0.5547	0.5530	0.5547	6.3K
19 Aug 25	0.5697	0.5697	0.5682	0.5682	200
18 Aug 25	0.5990	0.5990	0.5827	0.5827	2.8K
14 Aug 25	0.5738	0.5900	0.5200	0.5200	92.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.56
MA20:	0.56
MA50:	0.52
MA100:	0.46
MA200:	0.47
STO9:	100.00
STO14:	61.85
RSI14:	63.83
WPR14:	-26.92
MTM14:	0.07
ROC14:	0.13
ATR:	0.04
Week High:	0.62
Week Low:	0.53
Month High:	0.67
Month Low:	0.48
Year High:	0.68
Year Low:	0.28
Volatility:	12.92