OTCBB, LKYRF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LKYRF:

29 Aug 2025

LAST: 0.1770	CHANGE: 0.01	OPEN: 0.2090	HIGH: 0.2090	ASK: 0.0000	VOLUME: 295.9K
LAST: 0.1770	CHG(%): 6.84	PREV: 0.1900	LOW: 0.1756	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2090	0.2090	0.1756	0.1770	295.9K
28 Aug 25	0.2000	0.2280	0.1900	0.1900	318.7K
27 Aug 25	0.2200	0.2200	0.1900	0.2005	133.8K
26 Aug 25	0.2000	0.2190	0.1889	0.2020	630.3K
25 Aug 25	0.2655	0.2948	0.1730	0.1841	2.61M
22 Aug 25	0.3000	0.4420	0.2303	0.2889	3.03M
21 Aug 25	0.1506	0.3429	0.1506	0.2900	2.59M
20 Aug 25	0.1560	0.1560	0.1510	0.1510	13.3K
19 Aug 25	0.1610	0.1750	0.1610	0.1690	137.8K
18 Aug 25	0.1470	0.1470	0.1470	0.1470	62K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.20
MA20:	0.16
STO9:	8.93
STO14:	12.86
RSI14:	55.63
WPR14:	-74.29
MTM14:	0.01
ROC14:	0.05
ATR:	0.06
Week High:	0.44
Week Low:	0.17
Month High:	0.44
Month Low:	0.06
Volatility:	70.58