OTCBB, LNSTY End of Day and Historical Stock Data [London Stock Exchange Group Plc ADR]

27 Jun 2025

LAST: 36.99	CHANGE: 0.03	OPEN: 36.91	HIGH: 37.04	ASK: 0.00	VOLUME: 786.8K
LAST: 36.99	CHG(%): 0.07	PREV: 37.02	LOW: 36.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.50	31.56	31.32	31.43	2.09M
27 Aug 25	31.86	32.02	31.83	32.02	1.08M
26 Aug 25	32.14	32.35	32.11	32.30	926.7K
25 Aug 25	31.96	32.34	31.62	32.20	421K
22 Aug 25	32.16	32.48	32.08	32.46	1.62M
21 Aug 25	32.17	32.24	32.04	32.07	1.5M
20 Aug 25	32.14	32.61	32.13	32.59	1.28M
19 Aug 25	31.50	32.10	31.39	31.89	1.16M
18 Aug 25	31.75	31.77	31.50	31.53	1.96M
15 Aug 25	31.80	31.96	31.68	31.90	2.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.99