OTCBB, LODFF End of Day and Historical Stock Data [Lode Gold Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LODFF: Lode Gold Resources Inc

25 Jun 2025

LAST: 0.1069	CHANGE: 0.03	OPEN: 0.1470	HIGH: 0.1506	ASK: 0.0000	VOLUME: 17.7K
LAST: 0.1069	CHG(%): 23.64	PREV: 0.1400	LOW: 0.1069	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1333	0.1333	0.1333	0.1333	5K
28 Aug 25	0.1351	0.1351	0.1351	0.1351	5K
27 Aug 25	0.1296	0.1296	0.1296	0.1296	500
22 Aug 25	0.1300	0.1300	0.1300	0.1300	10K
19 Aug 25	0.1300	0.1430	0.1252	0.1430	42.4K
18 Aug 25	0.1524	0.1524	0.1067	0.1300	48.7K
15 Aug 25	0.1399	0.1399	0.1399	0.1399	6.5K
14 Aug 25	0.1800	0.1800	0.1450	0.1450	71.4K
12 Aug 25	0.1500	0.1500	0.1500	0.1500	75K
11 Aug 25	0.1473	0.1473	0.1473	0.1473	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: