OTCBB, LOECF End of Day and Historical Stock Data [Logan Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LOECF:

29 Aug 2025

LAST: 0.5754	CHANGE: 0.00	OPEN: 0.5754	HIGH: 0.5754	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.5754	CHG(%): 0.75	PREV: 0.5711	LOW: 0.5754	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5754	0.5754	0.5754	0.5754	2.4K
28 Aug 25	0.5747	0.5747	0.5646	0.5711	12.5K
27 Aug 25	0.5700	0.5700	0.5700	0.5700	2.5K
26 Aug 25	0.5507	0.5507	0.5507	0.5507	8.6K
22 Aug 25	0.5545	0.5700	0.5545	0.5700	21.3K
20 Aug 25	0.5474	0.5550	0.5474	0.5500	9.2K
19 Aug 25	0.5700	0.5700	0.5700	0.5700	1K
18 Aug 25	0.5770	0.5918	0.5650	0.5650	34.5K
15 Aug 25	0.5377	0.5700	0.5377	0.5700	50.6K
14 Aug 25	0.5390	0.5390	0.5390	0.5390	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.56
MA20:	0.55
MA50:	0.49
MA100:	0.47
MA200:	0.49
STO9:	60.77
STO14:	75.95
RSI14:	61.89
MTM14:	0.05
ROC14:	0.10
ATR:	0.02
Week High:	0.58
Week Low:	0.55
Month High:	0.59
Month Low:	0.49
Year High:	0.67
Year Low:	0.35
Volatility:	34.07