OTCBB, LOGN End of Day and Historical Stock Data [Logansport Financial Corp]

26 Jun 2025

LAST: 30.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 800
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.00	31.00	31.00	31.00	200
26 Aug 25	31.00	31.00	31.00	31.00	400
25 Aug 25	30.35	30.35	30.35	30.35	100
20 Aug 25	30.25	30.34	30.25	30.34	500
12 Aug 25	31.00	31.00	31.00	31.00	200
11 Aug 25	29.02	31.00	29.02	31.00	500
21 Jul 25	29.11	29.11	29.11	29.11	100
15 Jul 25	29.10	29.10	29.10	29.10	300
09 Jul 25	29.50	29.50	29.50	29.50	200
02 Jul 25	30.25	30.25	30.25	30.25	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00