OTCBB, LONCF End of Day and Historical Stock Data [Loncor Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LONCF:

22 Aug 25 16:31

LAST: 0.5877	CHANGE: 0.09	OPEN: 0.5190	HIGH: 0.6140	ASK: 0.0000	VOLUME: 936.4K
LAST: 0.5877	CHG(%): 18.47	PREV: 0.4980	LOW: 0.4852	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5190	0.6140	0.4852	0.5900	953.6K
21 Aug 25	0.4814	0.4980	0.4530	0.4980	36.9K
20 Aug 25	0.4884	0.4900	0.4649	0.4649	35.5K
19 Aug 25	0.4997	0.5000	0.4670	0.4768	35.6K
18 Aug 25	0.4859	0.4980	0.4800	0.4898	44K
15 Aug 25	0.4450	0.4758	0.4450	0.4708	152.3K
14 Aug 25	0.4482	0.4620	0.4450	0.4552	159.1K
13 Aug 25	0.4450	0.4725	0.4400	0.4536	95.1K
12 Aug 25	0.4538	0.4860	0.4467	0.4559	381.2K
11 Aug 25	0.4710	0.4710	0.4300	0.4587	108.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA10:	0.48
MA20:	0.48
MA50:	0.45
MA100:	0.46
MA200:	0.42
STO9:	85.04
STO14:	85.04
RSI14:	72.38
MTM14:	0.12
ROC14:	0.25
ATR:	0.04
Week High:	0.61
Week Low:	0.45
Month High:	0.61
Month Low:	0.43
Year High:	0.74
Year Low:	0.25
Volatility:	60.08