OTCBB, LPSIF End of Day and Historical Stock Data [Legend Power Systems Inc]

29 Aug 2025

LAST: 0.0841	CHANGE: 0.00	OPEN: 0.0841	HIGH: 0.0841	ASK: 0.0000	VOLUME: 100
LAST: 0.0841	CHG(%): 0.59	PREV: 0.0846	LOW: 0.0841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0841	0.0841	0.0841	0.0841	100
28 Aug 25	0.0746	0.0846	0.0746	0.0846	1.2K
27 Aug 25	0.0778	0.0810	0.0778	0.0810	8.6K
26 Aug 25	0.0780	0.0785	0.0750	0.0777	262K
25 Aug 25	0.0735	0.0735	0.0732	0.0732	700
20 Aug 25	0.0760	0.0761	0.0760	0.0761	50K
15 Aug 25	0.0821	0.0821	0.0821	0.0821	6K
13 Aug 25	0.0796	0.0796	0.0725	0.0779	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0841