OTCBB, LQMT End of Day and Historical Stock Data [Liquidmetal Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LQMT:

28 Aug 2025

LAST: 0.1394	CHANGE: 0.00	OPEN: 0.1370	HIGH: 0.1394	ASK: 0.0000	VOLUME: 495.5K
LAST: 0.1394	CHG(%): 1.75	PREV: 0.1370	LOW: 0.1325	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1370	0.1394	0.1325	0.1394	495.5K
27 Aug 25	0.1399	0.1399	0.1350	0.1370	277.5K
26 Aug 25	0.1401	0.1401	0.1371	0.1399	305.8K
25 Aug 25	0.1450	0.1450	0.1388	0.1400	450.3K
22 Aug 25	0.1335	0.1390	0.1325	0.1388	1.42M
21 Aug 25	0.1378	0.1400	0.1325	0.1336	491.1K
20 Aug 25	0.1470	0.1470	0.1405	0.1410	272K
19 Aug 25	0.1403	0.1487	0.1400	0.1475	279.2K
18 Aug 25	0.1530	0.1550	0.1403	0.1403	282.5K
15 Aug 25	0.1525	0.1550	0.1411	0.1529	562.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 16, 2004

Purchase Intraday History
for this symbol from Jul 16, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.15
MA50:	0.14
MA100:	0.12
MA200:	0.08
STO9:	27.10
STO14:	21.97
RSI14:	38.63
WPR14:	-70.10
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.01
Week High:	0.15
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Year High:	0.16
Year Low:	0.04
Volatility:	4.76