OTCBB, LQWDF End of Day and Historical Stock Data [Lqwd Technologies Corp]

27 Jun 2025

LAST: 4.239	CHANGE: 1.12	OPEN: 5.580	HIGH: 5.580	ASK: 0.000	VOLUME: 835.1K
LAST: 4.239	CHG(%): 20.91	PREV: 5.360	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.190	1.465	1.190	1.380	28K
26 Aug 25	1.310	1.378	1.192	1.230	14.8K
25 Aug 25	1.290	1.380	1.290	1.330	18K
22 Aug 25	1.120	1.503	1.120	1.390	63.4K
21 Aug 25	1.190	1.241	1.140	1.170	60.8K
20 Aug 25	1.260	1.260	1.129	1.196	71.9K
19 Aug 25	1.320	1.350	1.160	1.260	219.3K
18 Aug 25	1.480	1.480	1.300	1.320	113.5K
15 Aug 25	1.465	1.500	1.460	1.480	29.7K
14 Aug 25	1.676	1.730	1.380	1.470	118.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.239