OTCBB, LSRCF End of Day and Historical Stock Data [Lasertec Corp]

23 Jun 2025

LAST: 102.5	CHANGE: 2.48	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 100
LAST: 102.5	CHG(%): 2.48	PREV: 100.0	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	104.3	104.3	104.3	104.3	100
07 Aug 25	97.1	97.1	97.1	97.1	100
28 Jul 25	110.0	110.0	110.0	110.0	100
25 Jul 25	117.0	117.0	117.0	117.0	300
14 Jul 25	130.4	130.4	127.8	127.8	300
30 Jun 25	135.9	135.9	135.9	135.9	400
23 Jun 25	102.5	102.5	102.5	102.5	100
23 Jun 25	102.5	102.5	102.5	102.5	100
10 Jun 25	100.0	100.0	100.0	100.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5