OTCBB, LTCN End of Day and Historical Stock Data [Grayscale Litecoin TR Ltc]

27 Aug 2025

LAST: 9.450	CHANGE: 0.36	OPEN: 9.840	HIGH: 9.890	ASK: 0.000	VOLUME: 80.1K
LAST: 9.450	CHG(%): 3.67	PREV: 9.810	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.840	9.890	9.360	9.450	80.1K
26 Aug 25	9.370	9.810	9.300	9.810	59.2K
25 Aug 25	9.030	9.380	8.690	9.180	115K
22 Aug 25	9.180	9.962	9.030	9.718	169.7K
21 Aug 25	9.050	9.270	8.940	9.146	62.5K
20 Aug 25	8.970	9.350	8.710	9.250	165K
19 Aug 25	9.500	9.530	8.850	8.920	251.7K
18 Aug 25	9.720	9.870	9.440	9.625	141.3K
15 Aug 25	10.250	10.600	9.600	9.745	165.5K
14 Aug 25	10.590	10.748	10.070	10.220	197K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450