OTCBB, LTCP End of Day and Historical Stock Data [Life's Time Capsule Services Inc]

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 10K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0101	0.0101	0.0101	0.0101	100
26 Aug 25	0.0049	0.0059	0.0049	0.0059	32K
06 Aug 25	0.0045	0.0052	0.0045	0.0052	41K
28 Jul 25	0.0045	0.0046	0.0045	0.0045	30K
21 Jul 25	0.0040	0.0040	0.0040	0.0040	500
27 Jun 25	0.0040	0.0040	0.0040	0.0040	10K
27 Jun 25	0.0040	0.0040	0.0040	0.0040	10K
26 Jun 25	0.0040	0.0040	0.0040	0.0040	0
25 Jun 25	0.0040	0.0040	0.0040	0.0040	0
24 Jun 25	0.0035	0.0040	0.0035	0.0040	80K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040