OTCBB, LTFD End of Day and Historical Stock Data [Littlefield Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LTFD: Littlefield Corp

05 Aug 25 16:30

LAST: 0.1700	CHANGE: 0.32	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 599
LAST: 0.1700	CHG(%): 64.95	PREV: 0.4850	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.1700	0.1700	0.1700	0.1700	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.19
MA20:	0.15
STO9:	2.78
STO14:	19.51
RSI14:	50.41
WPR14:	-64.99
MTM14:	0.17
ROC14:	565.67
ATR:	0.14
Week High:	0.49
Week Low:	0.17
Month High:	0.49
Month Low:	0.15