OTCBB, LTSH End of Day and Historical Stock Data [Osaic Financial Services Inc]

27 Jun 2025

LAST: 20.60	CHANGE: 0.05	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 5.2K
LAST: 20.60	CHG(%): 0.24	PREV: 20.55	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	22.01	22.01	22.01	22.01	1.5K
27 Aug 25	21.04	21.04	21.04	21.04	400
26 Aug 25	22.01	22.49	22.01	22.49	14.8K
22 Aug 25	21.80	21.80	21.80	21.80	100
20 Aug 25	21.10	21.60	21.10	21.60	600
19 Aug 25	21.10	21.10	21.10	21.10	200
18 Aug 25	22.00	22.00	22.00	22.00	1.5K
13 Aug 25	21.56	21.56	21.56	21.56	100
11 Aug 25	21.50	21.50	21.50	21.50	500
06 Aug 25	21.25	21.25	21.05	21.05	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60