OTCBB, LUMB End of Day and Historical Stock Data [Lumbee Guaranty Bank Pembroke NC]

19 Aug 2025

LAST: 14.75	CHANGE: 1.00	OPEN: 14.75	HIGH: 14.75	ASK: 0.00	VOLUME: 100
LAST: 14.75	CHG(%): 7.27	PREV: 13.75	LOW: 14.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.75	14.75	14.75	14.75	100
13 Aug 25	13.74	13.75	13.74	13.75	500
12 Aug 25	13.12	13.12	12.87	12.87	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75