OTCBB, LUXFF End of Day and Historical Stock Data [Luxxfolio Hldgs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LUXFF:

28 Aug 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.4049	HIGH: 0.4049	ASK: 0.0000	VOLUME: 8.5K
LAST: 0.3900	CHG(%): 2.63	PREV: 0.3800	LOW: 0.3900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4049	0.4049	0.3900	0.3900	8.5K
27 Aug 25	0.3927	0.3950	0.3800	0.3800	5.5K
26 Aug 25	0.4123	0.4123	0.4044	0.4092	20K
25 Aug 25	0.3759	0.3759	0.3759	0.3759	4K
22 Aug 25	0.3515	0.3671	0.3515	0.3572	3.9K
21 Aug 25	0.3418	0.3418	0.3245	0.3245	4.5K
20 Aug 25	0.3612	0.3612	0.3244	0.3612	9.6K
19 Aug 25	0.3609	0.3650	0.3452	0.3452	31.7K
18 Aug 25	0.4190	0.4190	0.3500	0.3695	26.7K
15 Aug 25	0.4544	0.4584	0.4179	0.4200	11.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.38
MA10:	0.37
MA20:	0.39
MA50:	0.37
MA100:	0.24
MA200:	0.13
STO9:	69.31
STO14:	37.05
RSI14:	51.56
WPR14:	-51.66
MTM14:	0.01
ROC14:	0.03
ATR:	0.04
Week High:	0.41
Week Low:	0.32
Month High:	0.50
Month Low:	0.21
Volatility:	214.02

RECENT SPLITS

Date	Ratio
21 Mar 2025	1-10