OTCBB, LUXHP End of Day and Historical Stock Data [Luxurban Hotels Inc 13.00%]

20 Aug 25 16:18

LAST: 0.0004	CHANGE: 0.01	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 975
LAST: 0.0004	CHG(%): 96.36	PREV: 0.0110	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0004	0.0004	0.0004	0.0004	900
18 Aug 25	0.0110	0.0110	0.0110	0.0110	100
15 Aug 25	0.0001	0.0001	0.0001	0.0001	1K
12 Aug 25	0.0110	0.0110	0.0110	0.0110	300
11 Aug 25	0.0110	0.0110	0.0110	0.0110	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004