OTCBB, LVCLF End of Day and Historical Stock Data [Living Cell Technologies Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LVCLF: Living Cell Technologies Ltd

11 Jun 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 110K
LAST: 0.0054	CHG(%): 200.00	PREV: 0.0018	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0063	0.0063	0.0063	0.0063	500
11 Jun 25	0.0054	0.0054	0.0054	0.0054	110K
11 Jun 25	0.0054	0.0054	0.0054	0.0054	110K
10 Jun 25	0.0018	0.0018	0.0018	0.0018	10K
10 Jun 25	0.0018	0.0018	0.0018	0.0018	10K
29 May 25	0.0064	0.0064	0.0064	0.0064	115K
29 May 25	0.0064	0.0064	0.0064	0.0064	115K
28 May 25	0.0064	0.0064	0.0064	0.0064	0
27 May 25	0.0069	0.0069	0.0064	0.0064	100K
27 May 25	0.0069	0.0069	0.0064	0.0064	100K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: