OTCBB, LVMHF End of Day and Historical Stock Data [Lvmh Moet Henn L Vut ADR]

27 Jun 2025

LAST: 526.0	CHANGE: 12.05	OPEN: 527.2	HIGH: 536.1	ASK: 0.0	VOLUME: 4.3K
LAST: 526.0	CHG(%): 2.34	PREV: 514.0	LOW: 514.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	577.0	586.4	575.0	584.1	2.4K
26 Aug 25	573.0	575.0	565.0	569.4	1.1K
25 Aug 25	579.4	579.4	565.0	572.1	7.3K
22 Aug 25	569.6	583.2	563.8	581.4	1.6K
21 Aug 25	566.0	570.0	559.0	563.8	3.8K
20 Aug 25	573.5	582.9	572.0	573.0	1K
19 Aug 25	565.1	572.1	565.1	570.0	2.5K
18 Aug 25	544.3	559.0	544.3	557.7	1.5K
15 Aug 25	559.6	562.8	553.0	554.3	2.6K
14 Aug 25	551.1	553.0	542.0	552.0	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.0