OTCBB, LYBC End of Day and Historical Stock Data [Lyons Bancorp Inc]

27 Jun 2025

LAST: 39.60	CHANGE: 0.90	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 800
LAST: 39.60	CHG(%): 2.22	PREV: 40.50	LOW: 39.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	41.50	41.50	41.50	41.50	800
26 Aug 25	42.25	42.26	42.25	42.26	500
25 Aug 25	42.00	42.00	42.00	42.00	4K
22 Aug 25	41.70	42.00	41.50	42.00	14.3K
12 Aug 25	41.51	41.51	41.50	41.50	1.9K
11 Aug 25	41.50	41.50	41.50	41.50	200
06 Aug 25	41.50	41.50	41.25	41.50	2.3K
01 Aug 25	41.00	41.00	40.75	40.75	600
29 Jul 25	40.50	40.50	40.50	40.50	1K
28 Jul 25	40.50	40.50	40.36	40.36	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60