OTCBB, LZRFY End of Day and Historical Stock Data [Localiza Rent A Car ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LZRFY:

28 Aug 2025

LAST: 6.630	CHANGE: 0.18	OPEN: 6.630	HIGH: 6.660	ASK: 0.000	VOLUME: 41.7K
LAST: 6.630	CHG(%): 2.79	PREV: 6.450	LOW: 6.610	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	6.630	6.660	6.610	6.630	41.7K
27 Aug 25	6.265	6.475	6.265	6.450	11.3K
26 Aug 25	6.410	6.410	6.260	6.260	23.8K
25 Aug 25	6.490	6.500	6.390	6.390	37.3K
22 Aug 25	6.430	6.440	6.343	6.385	13.5K
21 Aug 25	5.990	6.060	5.980	6.020	50.5K
20 Aug 25	6.160	6.160	6.100	6.100	20K
19 Aug 25	6.140	6.250	6.105	6.170	28.2K
18 Aug 25	6.420	6.420	6.400	6.400	1.2K
15 Aug 25	6.400	6.410	6.318	6.350	26.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.42
MA10:	6.32
MA20:	6.33
MA50:	6.71
MA100:	7.05
MA200:	6.37
STO9:	95.31
STO14:	95.31
RSI14:	55.27
MTM14:	0.26
ROC14:	0.04
ATR:	0.18
Week High:	6.66
Week Low:	5.98
Month High:	6.66
Month Low:	5.98
Year High:	9.00
Year Low:	4.48
Volatility:	12.44

RECENT SPLITS

Date	Ratio
24 Dec 2019	105-100
06 Dec 2017	3-1