OTCBB, MAANF End of Day and Historical Stock Data [Maanshan Iron & Stee]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MAANF: Maanshan Iron & Stee

05 Aug 25 16:30

LAST: 0.3300	CHANGE: 0.11	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 1K
LAST: 0.3300	CHG(%): 46.67	PREV: 0.2250	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 04, 2008

Purchase Intraday History
for this symbol from Dec 04, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.22
MA20:	0.18
STO9:	100.00
STO14:	100.00
RSI14:	90.08
MTM14:	0.16
ROC14:	0.89
ATR:	0.02
Week High:	0.33
Week Low:	0.33
Month High:	0.33
Month Low:	0.33