OTCBB, MACT End of Day and Historical Stock Data [Machten Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MACT:

20 Aug 25 16:18

LAST: 7.800	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 450
LAST: 7.800	CHG(%): 0.65	PREV: 7.750	LOW: 7.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	7.800	7.800	7.800	7.800	400
19 Aug 25	7.750	7.750	7.750	7.750	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.86
MA10:	7.78
MA20:	7.65
MA50:	6.97
MA100:	6.91
STO9:	86.66
STO14:	86.66
RSI14:	53.81
WPR14:	-13.33
MTM14:	0.30
ROC14:	0.04
ATR:	0.27
Week High:	7.80
Week Low:	7.75
Month High:	8.00
Month Low:	6.50
Volatility:	10.10