OTCBB, MANA End of Day and Historical Stock Data [Grayscale Decentraland Trust [Mana]]

27 Jun 2025

LAST: 2.000	CHANGE: 0.00	OPEN: 2.150	HIGH: 2.150	ASK: 0.000	VOLUME: 3.3K
LAST: 2.000	CHG(%): 0.00	PREV: 2.000	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.850	3.000	2.420	2.500	4.7K
28 Aug 25	2.710	2.904	2.310	2.904	6.1K
27 Aug 25	2.950	2.970	2.730	2.970	22.4K
26 Aug 25	2.700	2.920	2.700	2.920	10K
25 Aug 25	2.700	2.890	2.637	2.720	7.1K
22 Aug 25	2.790	2.840	2.600	2.688	74.1K
21 Aug 25	2.540	2.790	2.540	2.790	2.2K
20 Aug 25	2.489	2.650	2.410	2.410	10.2K
19 Aug 25	2.750	2.780	2.460	2.520	6.2K
18 Aug 25	2.900	3.000	2.750	2.750	22.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000