OTCBB, MAPPF End of Day and Historical Stock Data [Prostar Hldgs Inc]

25 Aug 2025

LAST: 0.0912	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0912	ASK: 0.0000	VOLUME: 113K
LAST: 0.0912	CHG(%): 14.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0800	0.0912	0.0800	0.0912	113K
22 Aug 25	0.0893	0.0902	0.0800	0.0800	45.2K
19 Aug 25	0.0943	0.1028	0.0943	0.1028	10K
18 Aug 25	0.0821	0.0848	0.0821	0.0848	10.7K
15 Aug 25	0.0955	0.1024	0.0955	0.1024	17.6K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0912