OTCBB, MARIF End of Day and Historical Stock Data [Marimaca Copper Corp]

26 Jun 2025

LAST: 5.200	CHANGE: 0.20	OPEN: 5.210	HIGH: 5.250	ASK: 0.000	VOLUME: 28.7K
LAST: 5.200	CHG(%): 4.00	PREV: 5.000	LOW: 5.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.400	7.569	7.400	7.541	7K
28 Aug 25	7.420	7.420	7.420	7.420	1.6K
27 Aug 25	7.600	7.615	7.422	7.422	9.2K
26 Aug 25	7.200	7.940	7.010	7.790	26.1K
22 Aug 25	8.310	8.350	8.310	8.350	6.4K
21 Aug 25	8.100	8.100	8.089	8.100	1.1K
19 Aug 25	7.902	7.960	7.880	7.880	3.6K
18 Aug 25	8.145	8.145	8.023	8.023	3.7K
15 Aug 25	7.620	8.070	7.620	8.070	5.6K
14 Aug 25	7.100	7.162	7.070	7.162	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200