OTCBB, MATAF End of Day and Historical Stock Data [Matador Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MATAF:

22 Aug 25 16:31

LAST: 0.3828	CHANGE: 0.00	OPEN: 0.3873	HIGH: 0.3968	ASK: 0.0000	VOLUME: 38.2K
LAST: 0.3828	CHG(%): 0.66	PREV: 0.3803	LOW: 0.3790	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3873	0.3990	0.3790	0.3828	38.6K
21 Aug 25	0.3912	0.3956	0.3803	0.3803	13.7K
20 Aug 25	0.4204	0.4204	0.3901	0.3955	46.9K
19 Aug 25	0.4175	0.4190	0.4100	0.4139	29.9K
18 Aug 25	0.4150	0.4358	0.4000	0.4103	44.7K
15 Aug 25	0.4000	0.4285	0.3901	0.4150	165.2K
14 Aug 25	0.4140	0.4451	0.4000	0.4018	69.3K
13 Aug 25	0.4455	0.4523	0.4300	0.4450	38.8K
12 Aug 25	0.4830	0.4830	0.4263	0.4548	45K
11 Aug 25	0.4440	0.4440	0.4362	0.4435	17.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA10:	0.41
MA20:	0.42
MA50:	0.60
STO9:	2.43
STO14:	2.43
RSI14:	38.43
WPR14:	-96.64
MTM14:	-0.03
ROC14:	-0.08
ATR:	0.03
Week High:	0.44
Week Low:	0.38
Month High:	0.60
Month Low:	0.38
Volatility:	77.02