OTCBB, MAURY End of Day and Historical Stock Data [Marui Group Co. Ltd]

21 Aug 25 16:29

LAST: 44.29	CHANGE: 0.80	OPEN: 44.29	HIGH: 44.29	ASK: 0.00	VOLUME: 652
LAST: 44.29	CHG(%): 1.77	PREV: 45.09	LOW: 44.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	44.29	44.29	44.29	44.29	600
20 Aug 25	45.09	45.09	45.09	45.09	4.1K
19 Aug 25	44.60	44.60	44.60	44.60	300
15 Aug 25	41.41	43.62	41.41	43.62	2.5K
14 Aug 25	43.08	43.08	43.08	43.08	200
13 Aug 25	45.73	45.73	43.63	43.63	300
12 Aug 25	43.95	44.19	43.95	44.19	600
11 Aug 25	43.80	43.80	41.54	41.54	1K
08 Aug 25	41.48	43.87	41.48	43.87	500
06 Aug 25	42.00	42.80	40.97	40.97	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.29