OTCBB, MAXQF End of Day and Historical Stock Data [Maritime Launch Services Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MAXQF:

02 Sep 2025

LAST: 0.0618	CHANGE: 0.00	OPEN: 0.0754	HIGH: 0.0780	ASK: 0.0000	VOLUME: 408.5K
LAST: 0.0618	CHG(%): 2.83	PREV: 0.0601	LOW: 0.0601	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0754	0.0780	0.0601	0.0618	408.5K
29 Aug 25	0.0621	0.0762	0.0601	0.0601	864.2K
28 Aug 25	0.0614	0.0628	0.0610	0.0610	102K
27 Aug 25	0.0645	0.0661	0.0608	0.0642	104.5K
26 Aug 25	0.0619	0.0695	0.0619	0.0645	120.3K
25 Aug 25	0.0660	0.0678	0.0595	0.0619	319.6K
22 Aug 25	0.0670	0.0770	0.0615	0.0651	234.5K
21 Aug 25	0.0629	0.0848	0.0600	0.0668	1.55M
20 Aug 25	0.0625	0.0650	0.0578	0.0590	466.7K
19 Aug 25	0.0719	0.0752	0.0601	0.0610	523.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.04
MA100:	0.03
MA200:	0.03
STO9:	10.85
STO14:	10.85
RSI14:	43.09
WPR14:	-64.10
MTM14:	0.00
ROC14:	-0.06
ATR:	0.01
Week High:	0.08
Week Low:	0.06
Month High:	0.08
Month Low:	0.04
Year High:	0.08
Year Low:	0.02