OTCBB, MBAIF End of Day and Historical Stock Data [Medbright Ai Invts Inc]

20 Aug 25 16:18

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0000	VOLUME: 500
LAST: 0.0247	CHG(%): 11.79	PREV: 0.0280	LOW: 0.0247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0247	0.0247	0.0247	0.0247	500
15 Aug 25	0.0280	0.0280	0.0280	0.0280	1K
14 Aug 25	0.0376	0.0376	0.0280	0.0376	10K
13 Aug 25	0.0280	0.0280	0.0280	0.0280	10.3K
12 Aug 25	0.0280	0.0280	0.0280	0.0280	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247