OTCBB, MBCOF End of Day and Historical Stock Data [Marvel Biosciences Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MBCOF: Marvel Biosciences Corp

27 Jun 2025

LAST: 0.1129	CHANGE: 0.00	OPEN: 0.1129	HIGH: 0.1129	ASK: 0.0000	VOLUME: 5K
LAST: 0.1129	CHG(%): 0.00	PREV: 0.1129	LOW: 0.1129	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1500	0.1500	0.1498	0.1500	10K
25 Aug 25	0.1507	0.1507	0.1400	0.1400	34K
22 Aug 25	0.1505	0.1557	0.1505	0.1508	38K
21 Aug 25	0.1557	0.1557	0.1557	0.1557	25K
20 Aug 25	0.1484	0.1621	0.1484	0.1540	35K
19 Aug 25	0.1441	0.1540	0.1441	0.1540	45K
18 Aug 25	0.1625	0.1625	0.1438	0.1481	34.8K
15 Aug 25	0.1461	0.1549	0.1328	0.1549	150K
14 Aug 25	0.1353	0.1379	0.1279	0.1379	43K
13 Aug 25	0.1352	0.1368	0.1309	0.1309	54.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: