OTCBB, MCHT End of Day and Historical Stock Data [Mauch Chunk Trust Financial Corp]

13 Jun 2025

LAST: 6.260	CHANGE: 0.35	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 200
LAST: 6.260	CHG(%): 5.32	PREV: 6.612	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.300	7.300	7.300	7.300	100
11 Aug 25	7.300	7.300	7.300	7.300	200
07 Aug 25	7.000	7.000	6.600	6.602	2.5K
06 Aug 25	7.750	7.750	7.750	7.750	100
05 Aug 25	7.750	7.750	7.750	7.750	100
01 Aug 25	7.500	7.500	7.500	7.500	100
31 Jul 25	7.500	7.500	7.500	7.500	100
30 Jul 25	7.000	7.000	7.000	7.000	1.6K
28 Jul 25	7.990	7.990	7.990	7.990	100
25 Jul 25	7.000	7.000	7.000	7.000	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260