OTCBB, MCOM End of Day and Historical Stock Data [Micromobility.com Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MCOM: Micromobility.com Inc

27 Jun 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0063	ASK: 0.0000	VOLUME: 53.3K
LAST: 0.0055	CHG(%): 12.70	PREV: 0.0063	LOW: 0.0053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0030	0.0031	0.0028	0.0028	1.17M
21 Aug 25	0.0030	0.0030	0.0030	0.0030	6.7K
20 Aug 25	0.0026	0.0037	0.0025	0.0037	67.2K
19 Aug 25	0.0036	0.0036	0.0026	0.0031	33.8K
18 Aug 25	0.0030	0.0031	0.0026	0.0031	342.4K
15 Aug 25	0.0031	0.0036	0.0031	0.0034	26.4K
14 Aug 25	0.0037	0.0037	0.0031	0.0034	462.3K
13 Aug 25	0.0036	0.0041	0.0035	0.0037	170.2K
12 Aug 25	0.0038	0.0039	0.0038	0.0039	151.2K
11 Aug 25	0.0040	0.0041	0.0040	0.0040	7.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: