OTCBB, MDMP End of Day and Historical Stock Data [Mdm Permian Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MDMP: Mdm Permian Inc

27 Jun 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0000	VOLUME: 47.7K
LAST: 0.0170	CHG(%): 1.19	PREV: 0.0168	LOW: 0.0168	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0097	0.0097	0.0093	0.0093	10.5K
22 Aug 25	0.0090	0.0097	0.0080	0.0089	65.4K
21 Aug 25	0.0097	0.0097	0.0075	0.0090	96.6K
20 Aug 25	0.0092	0.0092	0.0092	0.0092	100
19 Aug 25	0.0091	0.0095	0.0075	0.0095	239.3K
18 Aug 25	0.0098	0.0098	0.0098	0.0098	5K
15 Aug 25	0.0101	0.0108	0.0101	0.0108	17.7K
14 Aug 25	0.0104	0.0104	0.0104	0.0104	1K
13 Aug 25	0.0097	0.0108	0.0097	0.0108	48.3K
12 Aug 25	0.0101	0.0101	0.0097	0.0101	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: