OTCBB, MDNAF End of Day and Historical Stock Data [Medicenna Therapeutics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MDNAF: Medicenna Therapeutics Corp

27 Jun 2025

LAST: 0.6100	CHANGE: 0.05	OPEN: 0.6593	HIGH: 0.6900	ASK: 0.0000	VOLUME: 38.1K
LAST: 0.6100	CHG(%): 7.58	PREV: 0.6600	LOW: 0.5732	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8199	0.8400	0.8095	0.8250	24.3K
25 Aug 25	0.7940	0.8252	0.7780	0.8252	87.6K
22 Aug 25	0.8000	0.8000	0.7883	0.7915	29.6K
21 Aug 25	0.7742	0.8003	0.7600	0.8000	16.3K
20 Aug 25	0.7756	0.8213	0.7756	0.7807	54.9K
19 Aug 25	0.7686	0.8104	0.7491	0.7614	33.3K
18 Aug 25	0.7810	0.7810	0.7556	0.7556	22.1K
15 Aug 25	0.7330	0.7843	0.7330	0.7633	41.4K
14 Aug 25	0.7599	0.7791	0.7211	0.7634	29.6K
13 Aug 25	0.7608	0.7633	0.7000	0.7285	62.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: