OTCBB, MEDH End of Day and Historical Stock Data [Medx Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MEDH:

28 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 13K
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0006	0.0006	0.0006	0.0006	13K
26 Aug 25	0.0005	0.0007	0.0005	0.0006	1.1M
25 Aug 25	0.0005	0.0005	0.0005	0.0005	213.7K
22 Aug 25	0.0007	0.0007	0.0007	0.0007	200K
21 Aug 25	0.0007	0.0007	0.0007	0.0007	314K
20 Aug 25	0.0005	0.0006	0.0005	0.0006	306.9K
19 Aug 25	0.0005	0.0008	0.0005	0.0006	387.5K
18 Aug 25	0.0005	0.0005	0.0004	0.0005	3.02M
14 Aug 25	0.0006	0.0006	0.0006	0.0006	403.1K
13 Aug 25	0.0005	0.0005	0.0004	0.0005	3.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	33.33
RSI14:	55.56
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	12.32