OTCBB, MEOBF End of Day and Historical Stock Data [Mesoblast Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MEOBF: Mesoblast Ltd

14 Aug 25 16:39

LAST: 1.540	CHANGE: 0.03	OPEN: 1.534	HIGH: 1.540	ASK: 0.000	VOLUME: 2K
LAST: 1.540	CHG(%): 1.99	PREV: 1.510	LOW: 1.534	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.534	1.540	1.534	1.540	1.9K
13 Aug 25	1.510	1.510	1.510	1.510	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2006

Purchase Intraday History
for this symbol from Nov 21, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.30
MA10:	1.13
MA20:	1.35
MA50:	1.39
STO9:	100.00
STO14:	100.00
RSI14:	51.04
MTM14:	0.49
ROC14:	0.47
ATR:	0.14
Week High:	1.54
Week Low:	1.51
Month High:	1.54
Month Low:	1.51
Volatility:	499.57