OTCBB, MEQYF End of Day and Historical Stock Data [Mainstreet Equity Corp]

20 Jun 2025

LAST: 137.4	CHANGE: 1.54	OPEN: 137.4	HIGH: 137.4	ASK: 0.0	VOLUME: 300
LAST: 137.4	CHG(%): 1.11	PREV: 139.0	LOW: 137.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	144.7	144.7	144.7	144.7	100
20 Aug 25	145.5	145.5	145.5	145.5	100
18 Aug 25	146.6	146.6	145.9	145.9	200
12 Aug 25	145.9	145.9	145.9	145.9	100
11 Aug 25	142.1	142.1	142.1	142.1	200
08 Aug 25	141.4	141.4	141.4	141.4	100
07 Aug 25	138.5	139.9	138.5	139.5	300
06 Aug 25	139.6	140.5	137.1	137.1	300
01 Aug 25	136.3	136.3	135.9	135.9	200
31 Jul 25	136.2	136.9	136.2	136.9	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4