OTCBB, MFCO End of Day and Historical Stock Data [Microwave Filter Co. Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MFCO: Microwave Filter Co. Inc

21 Aug 25 16:31

LAST: 0.4389	CHANGE: 0.07	OPEN: 0.4389	HIGH: 0.4389	ASK: 0.0000	VOLUME: 3K
LAST: 0.4389	CHG(%): 19.92	PREV: 0.3660	LOW: 0.4389	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4389	0.4389	0.4389	0.4389	3K
18 Aug 25	0.3670	0.3670	0.3660	0.3660	4.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 07, 2007

Purchase Intraday History
for this symbol from May 07, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA10:	0.38
MA20:	0.40
MA50:	0.37
STO9:	54.44
STO14:	54.44
RSI14:	45.49
WPR14:	-36.05
MTM14:	-0.04
ROC14:	-0.09
ATR:	0.04
Week High:	0.44
Week Low:	0.37
Month High:	0.44
Month Low:	0.37
Volatility:	45.73