OTCBB, MFCSF End of Day and Historical Stock Data [Medical Facilities Corp]

27 Jun 2025

LAST: 11.51	CHANGE: 0.21	OPEN: 11.58	HIGH: 11.58	ASK: 0.00	VOLUME: 7.5K
LAST: 11.51	CHG(%): 1.88	PREV: 11.30	LOW: 10.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10.52	10.52	10.52	10.52	100
22 Aug 25	10.60	10.60	10.60	10.60	300
21 Aug 25	10.51	10.53	10.51	10.53	4.3K
20 Aug 25	10.57	10.57	10.57	10.57	2K
19 Aug 25	10.78	10.78	10.58	10.58	16K
18 Aug 25	10.73	10.73	10.31	10.64	2.2K
15 Aug 25	10.57	10.62	10.57	10.60	7K
14 Aug 25	10.65	10.65	10.59	10.59	7.8K
13 Aug 25	10.68	10.71	10.67	10.67	3.3K
12 Aug 25	10.74	10.75	10.64	10.75	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.51