OTCBB, MGAM End of Day and Historical Stock Data [Mobile Global Esports Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MGAM:

04 Sep 2025

LAST: 0.1528	CHANGE: 0.02	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1528	CHG(%): 10.12	PREV: 0.1700	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1700	0.1700	0.1500	0.1528	2.1K
03 Sep 25	0.1410	0.1700	0.1410	0.1700	3.9K
02 Sep 25	0.1900	0.1900	0.1410	0.1700	6.3K
29 Aug 25	0.1530	0.1530	0.1410	0.1414	10.9K
28 Aug 25	0.1414	0.1600	0.1414	0.1550	7.5K
27 Aug 25	0.1799	0.1800	0.1414	0.1500	8.8K
26 Aug 25	0.1500	0.1800	0.1300	0.1800	35.5K
25 Aug 25	0.1011	0.1900	0.1011	0.1900	63.3K
22 Aug 25	0.1700	0.1700	0.1500	0.1500	38.6K
21 Aug 25	0.1000	0.1800	0.1000	0.1500	18.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.14
MA100:	0.10
MA200:	0.06
STO9:	23.46
STO14:	23.46
RSI14:	50.57
WPR14:	-76.54
MTM14:	-0.04
ROC14:	-0.20
ATR:	0.05
Week High:	0.19
Week Low:	0.14
Month High:	0.24
Month Low:	0.10
Year High:	0.24
Year Low:	0.00
Volatility:	159.18