OTCBB, MGNO End of Day and Historical Stock Data [Magnolia Bancorp Inc]

27 Aug 2025

LAST: 11.00	CHANGE: 0.00	OPEN: 10.91	HIGH: 11.00	ASK: 0.00	VOLUME: 4K
LAST: 11.00	CHG(%): 0.00	PREV: 11.00	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.91	11.00	10.90	11.00	4K
26 Aug 25	11.00	11.00	11.00	11.00	400
22 Aug 25	10.91	10.91	10.86	10.86	1.1K
19 Aug 25	11.11	11.11	11.10	11.10	3.9K
18 Aug 25	11.33	11.33	11.24	11.24	2.1K
15 Aug 25	11.34	11.34	11.34	11.34	200
14 Aug 25	11.32	11.32	11.32	11.32	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00