OTCBB, MGPUF End of Day and Historical Stock Data [M&G Plc]

21 Aug 25 16:32

LAST: 3.696	CHANGE: 0.10	OPEN: 3.696	HIGH: 3.696	ASK: 0.000	VOLUME: 495
LAST: 3.696	CHG(%): 2.81	PREV: 3.595	LOW: 3.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.696	3.696	3.696	3.696	400
19 Aug 25	3.595	3.595	3.595	3.595	1.5K
18 Aug 25	3.750	3.750	3.750	3.750	7.5K
14 Aug 25	3.840	3.840	3.840	3.840	200
11 Aug 25	3.650	3.650	3.650	3.650	500
08 Aug 25	3.575	3.575	3.575	3.575	14.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.696